Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 646,909
  • Market Cap: £367.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 79.30p 20,507 £16,262 Sell PC
11-Sep-2025 16:35 79.30p 1 £1 Unknown
11-Sep-2025 16:35 79.30p 625 £496 Unknown
11-Sep-2025 16:35 79.30p 249 £198 Unknown
11-Sep-2025 16:35 79.30p 17 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:29 79.00p 116,499 £92,034 Unknown AT
11-Sep-2025 16:17 79.00p 100,000 £79,000 Sell O
11-Sep-2025 15:28 79.00p 87,616 £69,217 Unknown AT
11-Sep-2025 08:57 79.10p 62,533 £49,464 Sell O
11-Sep-2025 15:28 79.00p 38,549 £30,454 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page