Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

88.50p
   
  • Change Today:
    -0.40p
  • 52 Week High: 91.00
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 483.37m
  • Volume: 725,095
  • Market Cap: £427.79m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 11:02 88.60p 490,371 £434,469 Buy O
26-Feb-2026 16:28 88.50p 107 £95 Sell AT
26-Feb-2026 15:07 88.60p 21 £19 Buy O
26-Feb-2026 15:07 88.60p 2 £2 Buy O
26-Feb-2026 15:07 88.60p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 11:02 88.60p 490,371 £434,469 Buy O
26-Feb-2026 15:47 88.47p 51,139 £45,243 Sell O
26-Feb-2026 16:35 88.50p 48,666 £43,069 Buy PC
26-Feb-2026 15:28 88.16p 24,210 £21,343 Sell O
26-Feb-2026 11:29 88.55p 13,550 £11,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page