Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

227.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 394.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 62,908
  • Market Cap: £747.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 227.60p 25 £57 Buy AT
15:42 227.60p 179 £407 Buy AT
15:41 227.40p 295 £671 Buy AT
15:41 227.40p 1,176 £2,674 Buy AT
15:41 227.40p 617 £1,403 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 227.50p 10,259 £23,339 Buy O
10:41 227.00p 2,250 £5,108 Unknown O
13:09 228.40p 1,700 £3,883 Sell AT
15:20 227.60p 1,700 £3,869 Buy AT
10:07 228.20p 1,567 £3,576 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page