Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:48 | 580.00p | 1,438 | £8,340 | Buy | O |
02-May-2025 16:35 | 580.00p | 41,841 | £242,678 | Sell | PC |
02-May-2025 16:35 | 580.00p | 3 | £17 | Unknown | |
02-May-2025 16:35 | 580.00p | 484 | £2,807 | Unknown | |
02-May-2025 16:35 | 580.00p | 210 | £1,218 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 580.00p | 41,841 | £242,678 | Sell | PC |
02-May-2025 14:36 | 577.46p | 29,273 | £169,040 | Sell | O |
02-May-2025 08:57 | 577.16p | 26,679 | £153,980 | Buy | O |
02-May-2025 10:50 | 578.00p | 9,025 | £52,164 | Buy | O |
02-May-2025 09:22 | 576.42p | 4,724 | £27,230 | Sell | O |
You are here: research