SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

155.90p
   
  • Change Today:
      5.20p
  • 52 Week High: 208.80p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 1,705,692
  • Market Cap: £1,248.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:20 156.60p 863 £1,352 Sell O
02-May-2025 16:35 155.90p 589,929 £919,699 Sell PC
02-May-2025 16:35 155.90p 1 £2 Unknown
02-May-2025 16:35 155.90p 901 £1,405 Unknown
02-May-2025 16:35 155.90p 1,219 £1,900 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 155.90p 589,929 £919,699 Sell PC
02-May-2025 10:53 158.86p 133,523 £212,115 Sell O
02-May-2025 08:00 155.40p 61,712 £95,900 Sell UT
02-May-2025 16:35 155.90p 55,115 £85,924 Unknown
02-May-2025 09:22 158.90p 42,413 £67,394 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page