SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

152.00p
   
  • Change Today:
      2.10p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 726,522
  • Market Cap: £1,218.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 152.00p 324,235 £492,837 Unknown PC
11-Sep-2025 16:35 152.00p 1 £2 Unknown
11-Sep-2025 16:35 152.00p 1,064 £1,617 Unknown
11-Sep-2025 16:35 152.00p 582 £885 Unknown
11-Sep-2025 16:35 152.00p 582 £885 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 152.00p 324,235 £492,837 Unknown PC
11-Sep-2025 14:42 151.60p 85,807 £130,083 Sell O
11-Sep-2025 16:35 152.00p 47,351 £71,974 Unknown
11-Sep-2025 16:35 152.00p 31,136 £47,327 Unknown
11-Sep-2025 16:35 152.00p 27,371 £41,604 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page