Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:58 | 1,004.00p | 64 | £643 | Sell | AT |
14:58 | 1,004.00p | 97 | £974 | Sell | AT |
14:58 | 1,004.00p | 6 | £60 | Sell | AT |
14:58 | 1,004.00p | 120 | £1,205 | Sell | AT |
14:58 | 1,004.00p | 226 | £2,269 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 1,000.00p | 25,000 | £250,000 | Buy | O |
11:58 | 1,003.70p | 21,249 | £213,276 | Sell | O |
08:46 | 998.30p | 15,000 | £149,745 | Sell | O |
11:21 | 1,004.00p | 10,000 | £100,400 | Buy | O |
12:37 | 1,003.55p | 8,751 | £87,821 | Sell | O |
You are here: research