Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

84.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 97.80
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 270.18m
  • Volume: 89,481
  • Market Cap: £226.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 84.00p 31 £26 Sell PC
16:35 84.00p 16 £13 Unknown
16:35 84.00p 15 £13 Unknown
16:25 87.00p 1 £1 Buy O
16:25 86.70p 11,534 £10,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 86.50p 27,653 £23,920 Sell AT
15:49 86.50p 16,390 £14,177 Sell AT
16:25 86.70p 11,534 £10,000 Buy O
15:17 86.50p 6,463 £5,590 Buy AT
15:10 86.00p 5,000 £4,300 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page