Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

318.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 326.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 73,367
  • Market Cap: £66.71m
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:31 320.00p 17,008 £54,426 Buy O
16-Jan-2026 09:31 320.00p 15,000 £48,000 Buy O
16-Jan-2026 16:27 321.49p 1,895 £6,092 Buy O
16-Jan-2026 16:21 326.00p 62 £202 Buy O
16-Jan-2026 15:07 316.00p 3,000 £9,480 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:31 320.00p 17,008 £54,426 Buy O
16-Jan-2026 09:31 320.00p 15,000 £48,000 Buy O
16-Jan-2026 09:24 320.00p 10,000 £32,000 Buy O
16-Jan-2026 09:30 320.00p 6,250 £20,000 Buy O
16-Jan-2026 12:14 322.38p 3,720 £11,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page