Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 151,860
  • Market Cap: £173.24m
  • RiskGrade: 96
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 172.00p 685 £1,178 Buy PC
16-Jan-2026 16:35 172.00p 127 £218 Unknown
16-Jan-2026 16:35 172.00p 216 £372 Unknown
16-Jan-2026 16:35 172.00p 175 £301 Unknown
16-Jan-2026 16:35 172.00p 166 £286 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:47 170.00p 100,000 £170,000 Sell O
16-Jan-2026 11:00 172.00p 44,000 £75,680 Buy O
16-Jan-2026 13:46 170.00p 2,130 £3,621 Buy AT
16-Jan-2026 10:40 170.50p 1,500 £2,558 Sell O
16-Jan-2026 10:07 170.50p 1,400 £2,387 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page