On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

266.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 45,115
  • Market Cap: £417.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 265.23p 35 £93 Sell O
13:07 266.12p 1,000 £2,661 Buy O
12:56 266.50p 28 £75 Buy AT
12:52 265.64p 1,726 £4,585 Sell O
12:51 266.50p 10,000 £26,650 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 266.50p 10,000 £26,650 Buy O
08:34 266.85p 9,319 £24,867 Buy O
08:20 266.50p 3,281 £8,744 Buy AT
09:07 266.50p 3,115 £8,302 Sell AT
08:20 266.50p 3,000 £7,995 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page