Lloyds Banking Group (LLOYL)

82.64p
   
  • Change Today:
      0.010p
  • 52 Week High: 84.22p
  • 52 Week Low: 52.90p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 30,751,220
  • Market Cap: £58,983m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 82.64p 3,071 £2,538 Unknown DK
12-Sep-2025 16:29 82.64p 897 £741 Unknown DK
12-Sep-2025 16:29 82.64p 5,918 £4,891 Buy VO
12-Sep-2025 16:29 82.62p 10,483 £8,661 Sell VO
12-Sep-2025 16:29 82.62p 4,497 £3,715 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page