Smiths Group (SMINL)

2,642.00p
   
  • Change Today:
      0.38p
  • 52 Week High: 2,646.00p
  • 52 Week Low: 1,691.00p
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 167,802
  • Market Cap: £10,439m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Feb-2026 16:29 2,642.00p 227 £5,997 Buy VO
17-Feb-2026 16:29 2,642.00p 145 £3,831 Buy VO
17-Feb-2026 16:29 2,642.00p 23 £608 Buy VO
17-Feb-2026 16:29 2,642.00p 22 £581 Buy VO
17-Feb-2026 16:29 2,641.00p 21 £555 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page