Crest Nicholson Holdings (CRSTL)

134.90p
   
  • Change Today:
      0.030p
  • 52 Week High: 196.95
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 190,800
  • Market Cap: £339.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:29 134.90p 108 £146 Buy VO
15-Jan-2026 16:29 134.80p 52 £70 Buy VO
15-Jan-2026 16:29 134.80p 13 £18 Buy VO
15-Jan-2026 16:29 134.70p 23 £31 Buy VO
15-Jan-2026 16:29 134.70p 5 £7 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page