Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

187.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 208.50p
  • 52 Week Low: 150.20p
  • Currency: UK Pounds
  • Shares Issued: 394.04m
  • Volume: 646,409
  • Market Cap: £738.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 187.40p 1,588 £2,976 Sell PT
02-May-2025 16:35 187.40p 317,463 £594,926 Sell PC
02-May-2025 16:35 187.40p 834 £1,563 Unknown
02-May-2025 16:35 187.40p 5,041 £9,447 Unknown
02-May-2025 16:35 187.40p 624 £1,169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 187.40p 317,463 £594,926 Sell PC
02-May-2025 13:39 184.60p 65,000 £119,990 Sell O
02-May-2025 11:34 185.20p 43,660 £80,858 Buy O
02-May-2025 16:35 187.40p 18,828 £35,284 Unknown
02-May-2025 16:35 187.40p 11,596 £21,731 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page