| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Aug-2026 11:08 | 2,022.00p | 62 | £1,254 | Sell | AT |
| 17-Aug-2026 11:00 | 2,024.00p | 10 | £202 | Buy | AT |
| 17-Aug-2026 11:00 | 2,022.00p | 77 | £1,557 | Buy | AT |
| 17-Aug-2026 11:00 | 2,022.00p | 72 | £1,456 | Buy | AT |
| 17-Aug-2026 11:00 | 2,022.00p | 9 | £182 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Aug-2026 09:03 | 2,019.48p | 4,702 | £94,956 | Buy | O |
| 17-Aug-2026 09:10 | 2,020.41p | 3,098 | £62,592 | Buy | O |
| 17-Aug-2026 09:49 | 2,026.34p | 1,000 | £20,263 | Buy | O |
| 17-Aug-2026 10:32 | 2,022.60p | 586 | £11,852 | Sell | O |
| 17-Aug-2026 10:32 | 2,022.00p | 586 | £11,849 | Sell | O |
You are here: research