Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 170.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 127.28m
  • Volume: 465,653
  • Market Cap: £148.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 17:08 117.00p 9,000 £10,530 Buy O
02-May-2025 16:49 117.00p 5,001 £5,851 Buy O
02-May-2025 16:35 117.00p 12,668 £14,822 Buy PC
02-May-2025 16:35 117.00p 1 £1 Unknown
02-May-2025 16:35 117.00p 4,490 £5,253 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 08:29 113.00p 104,006 £117,527 Sell AT
02-May-2025 09:01 113.50p 57,900 £65,716 Sell AT
02-May-2025 09:21 114.50p 26,047 £29,824 Sell AT
02-May-2025 08:24 112.50p 25,000 £28,125 Sell O
02-May-2025 09:26 116.54p 17,161 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page