Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

115.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 125.81m
  • Volume: 34,359
  • Market Cap: £145.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 117.00p 1,000 £1,170 Buy O
13:19 117.00p 4 £5 Buy O
12:37 115.50p 63 £73 Sell AT
12:00 115.50p 214 £247 Sell AT
12:00 115.50p 2,437 £2,815 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 116.00p 7,464 £8,658 Sell AT
08:12 119.00p 4,083 £4,859 Buy AT
08:12 118.50p 3,716 £4,404 Buy AT
08:12 119.00p 3,409 £4,057 Buy AT
08:12 120.00p 2,778 £3,334 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page