Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:38 | 150.70p | 50,000 | £75,350 | Sell | O |
02-May-2025 16:38 | 152.20p | 161 | £245 | Buy | PT |
02-May-2025 16:38 | 152.20p | 343 | £522 | Buy | PT |
02-May-2025 16:35 | 152.20p | 14,924 | £22,714 | Buy | PC |
02-May-2025 16:35 | 152.20p | 10 | £15 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 14:41 | 150.71p | 116,900 | £176,180 | Sell | O |
02-May-2025 10:52 | 152.00p | 50,000 | £76,000 | Buy | O |
02-May-2025 13:12 | 151.15p | 50,000 | £75,576 | Buy | O |
02-May-2025 13:09 | 151.00p | 50,000 | £75,500 | Buy | O |
02-May-2025 16:38 | 150.70p | 50,000 | £75,350 | Sell | O |
You are here: research