CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 213.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 99,730
  • Market Cap: £282.93m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.00p 292 £613 Sell PC
16:35 210.00p 246 £517 Unknown
16:35 210.00p 14 £29 Unknown
16:35 210.00p 5 £10 Unknown
16:35 210.00p 2 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 211.50p 26,000 £54,990 Buy O
10:33 211.00p 16,540 £34,899 Buy O
12:18 211.00p 9,400 £19,834 Buy O
09:02 207.15p 6,690 £13,858 Sell O
10:01 207.99p 6,250 £12,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page