Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,670.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 155.72m
  • Volume: 435,158
  • Market Cap: £7,272m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 4,680.42p 141,802 £6,636,927 Buy O
16:35 4,670.00p 108,963 £5,088,572 Sell PC
16:35 4,670.00p 274 £12,796 Unknown
16:35 4,670.00p 634 £29,608 Unknown
16:35 4,670.00p 29 £1,354 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 4,680.42p 141,802 £6,636,926 Buy O
16:35 4,670.00p 108,963 £5,088,572 Sell PC
16:35 4,670.00p 8,244 £384,995 Unknown
16:35 4,670.00p 7,586 £354,266 Unknown
16:35 4,670.00p 5,032 £234,994 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page