Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,612.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 337,128
  • Market Cap: £7,099m
  • RiskGrade: 130
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:47 4,627.07p 1,032 £47,751 Sell O
06-Jan-2026 16:35 4,612.00p 186,531 £8,602,810 Sell PC
06-Jan-2026 16:35 4,612.00p 5 £231 Unknown
06-Jan-2026 16:35 4,612.00p 239 £11,023 Unknown
06-Jan-2026 16:35 4,612.00p 20 £922 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 4,612.00p 186,531 £8,602,810 Sell PC
06-Jan-2026 08:17 4,590.00p 88,273 £4,051,731 Buy O
06-Jan-2026 16:35 4,612.00p 11,357 £523,785 Unknown
06-Jan-2026 16:35 4,612.00p 8,707 £401,567 Unknown
06-Jan-2026 11:22 4,580.00p 8,500 £389,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page