Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

269.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 540.00p
  • 52 Week Low: 268.00p
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 1,714
  • Market Cap: £102.53m
  • Beta: 0.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 270.00p 2 £5 Buy O
08:27 269.00p 55 £148 Sell AT
08:23 269.00p 250 £672 Sell AT
08:17 270.00p 393 £1,061 Buy AT
08:17 268.00p 102 £273 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 271.00p 393 £1,065 Buy AT
08:17 270.00p 393 £1,061 Buy AT
08:23 269.00p 250 £672 Sell AT
08:09 273.00p 222 £606 Buy AT
08:08 271.00p 147 £398 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page