Liontrust Asset Management Plc (LIOL)

 302.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 589.00
  • 52 Week Low: 299.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 21,066
  • Market Cap: £137.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:11 302.50p 400 £1,210 Buy DK
12-Sep-2025 16:11 302.00p 10 £30 Sell VO
12-Sep-2025 16:10 302.50p 17 £51 Sell VO
12-Sep-2025 16:10 302.50p 332 £1,004 Sell VO
12-Sep-2025 16:10 302.50p 3 £9 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page