Games Workshop Group Plc (GAWL)

18,630.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 19,795.00
  • 52 Week Low: 12,390.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 9,174
  • Market Cap: £5,984m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:29 18,630.00p 3 £559 Sell VO
06-Jan-2026 16:29 18,630.00p 14 £2,608 Sell VO
06-Jan-2026 16:29 18,630.00p 15 £2,794 Sell VO
06-Jan-2026 16:29 18,630.00p 3 £559 Sell VO
06-Jan-2026 16:29 18,630.00p 4 £745 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page