Porvair Plc (PRVL)

828.00p
   
  • Change Today:
    -0.060p
  • 52 Week High: 855.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 393
  • Market Cap: £373.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:28 828.00p 4 £33 Buy VO
05-Jan-2026 16:28 828.00p 20 £166 Buy VO
05-Jan-2026 16:23 828.00p 3 £25 Buy VO
05-Jan-2026 16:07 828.00p 4 £33 Buy VO
05-Jan-2026 16:02 828.00p 74 £613 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page