JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 59.56m
  • Volume: 61,533
  • Market Cap: £227.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 382.00p 1,389 £5,306 Buy PC
02-May-2025 16:35 382.00p 3 £12 Unknown
02-May-2025 16:35 382.00p 1 £4 Unknown
02-May-2025 16:35 382.00p 1 £4 Unknown
02-May-2025 16:35 382.00p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:48 378.36p 6,000 £22,702 Sell O
02-May-2025 08:04 370.21p 6,125 £22,675 Sell O
02-May-2025 10:31 369.98p 5,918 £21,895 Sell O
02-May-2025 13:45 376.94p 5,000 £18,847 Sell O
02-May-2025 14:12 378.87p 2,000 £7,578 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page