CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 558.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 564.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 870
  • Market Cap: £398.99m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 563.16p 529 £2,979 Buy O
09:30 547.65p 3 £16 Sell O
09:20 550.77p 184 £1,013 Sell O
08:24 563.20p 107 £603 Buy O
08:02 549.14p 47 £258 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 563.16p 529 £2,979 Buy O
09:20 550.77p 184 £1,013 Sell O
08:24 563.20p 107 £603 Buy O
08:02 549.14p 47 £258 Sell O
09:30 547.65p 3 £16 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page