CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 568.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 11,491
  • Market Cap: £404.71m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 562.48p 200 £1,125 Buy O
11:55 562.73p 79 £445 Buy O
11:42 562.89p 663 £3,732 Buy O
11:18 556.00p 3,590 £19,960 Unknown O
11:05 562.99p 310 £1,745 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 556.00p 3,590 £19,960 Unknown O
10:44 563.14p 3,256 £18,336 Buy O
10:59 550.80p 2,418 £13,318 Sell O
11:42 562.89p 663 £3,732 Buy O
09:59 563.16p 529 £2,979 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page