National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,150.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,182.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 2,880,914
  • Market Cap: £57,058m
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 1,149.50p 0 £0 Sell O
10:55 1,150.00p 224 £2,576 Buy AT
10:55 1,149.50p 0 £0 Sell O
10:54 1,150.00p 130 £1,495 Buy O
10:54 1,150.00p 743 £8,544 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 1,152.00p 1,000,000 £11,520,000 Buy O
08:12 1,152.00p 1,000,000 £11,520,000 Buy O
10:41 1,147.00p 96,386 £1,105,547 Sell O
10:41 1,147.00p 96,386 £1,105,547 Sell O
08:00 1,161.00p 54,475 £632,455 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page