National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,066.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,093.00p
  • 52 Week Low: 838.40p
  • Currency: UK Pounds
  • Shares Issued: 4,901.26m
  • Volume: 11,320,608
  • Market Cap: £52,272m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 1,064.50p 0 £0 Sell O
16:20 1,064.50p 1 £11 Sell O
16:20 1,064.50p 1 £11 Sell O
16:06 1,065.00p 1 £11 Buy O
15:55 1,067.50p 4 £43 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,066.50p 3,300,529 £35,200,142 Buy PC
16:35 1,066.50p 215,024 £2,293,231 Buy O
12:44 1,070.00p 198,168 £2,120,398 Buy AT
12:47 1,070.50p 188,768 £2,020,761 Buy AT
16:35 1,066.50p 156,835 £1,672,645 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page