Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

886.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 931.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 629.70m
  • Volume: 2,031,025
  • Market Cap: £5,582m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 886.50p 17,142 £151,964 Sell O
16:35 886.50p 926,718 £8,215,355 Sell PC
16:35 886.50p 861 £7,633 Unknown
16:35 886.50p 830 £7,358 Unknown
16:35 886.50p 774 £6,862 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 886.50p 926,718 £8,215,355 Sell PC
16:33 887.96p 194,325 £1,725,531 Unknown O
15:01 886.00p 123,800 £1,096,868 Buy O
16:35 886.50p 100,955 £894,966 Unknown
16:35 886.50p 66,602 £590,427 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page