Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE 250

147.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 148.40
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 465.09m
  • Volume: 2,386,668
  • Market Cap: £684.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 147.20p 302,886 £445,848 Sell PC
02-May-2025 16:35 147.20p 17,197 £25,314 Unknown
02-May-2025 16:35 147.20p 107 £158 Unknown
02-May-2025 16:35 147.20p 7,346 £10,813 Unknown
02-May-2025 16:35 147.20p 2,146 £3,159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 147.20p 302,886 £445,848 Sell PC
02-May-2025 14:34 147.50p 150,000 £221,250 Buy O
02-May-2025 15:25 147.60p 104,316 £153,970 Sell O
02-May-2025 15:45 148.00p 50,000 £74,000 Sell O
02-May-2025 09:11 146.44p 34,222 £50,115 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page