Forterra Plc (FORTL)

184.40p
   
  • Change Today:
    -0.012p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 53,395

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 184.40p 688 £1,269 Buy VO
08-Jan-2026 16:28 184.40p 880 £1,623 Sell VO
08-Jan-2026 16:28 184.60p 76 £140 Sell VO
08-Jan-2026 16:28 184.80p 311 £575 Sell VO
08-Jan-2026 16:28 184.80p 760 £1,404 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page