InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 138.45
   
  • Change Today:
    $-10,321.55
  • 52 Week High: $147.6
  • 52 Week Low: $74.2
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 797,942
  • Market Cap: $20,995m
  • RiskGrade: 171
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 18:05 $140.00 90,849 $12,718,860 Sell O
02-Jan-2026 18:05 $140.00 93,728 $13,121,920 Sell O
02-Jan-2026 18:05 $140.00 90,849 $12,718,860 Sell O
02-Jan-2026 18:05 $140.00 93,728 $13,121,920 Sell O
02-Jan-2026 17:17 $142.70 101,486 $14,482,052 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 $142.70 101,486 $14,482,052 Buy O
02-Jan-2026 17:17 $142.70 101,486 $14,482,052 Buy O
02-Jan-2026 18:05 $140.00 93,728 $13,121,920 Sell O
02-Jan-2026 18:05 $140.00 93,728 $13,121,920 Sell O
02-Jan-2026 18:05 $140.00 90,849 $12,718,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page