Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,144.00p
   
  • Change Today:
      67.00p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,113.50p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 335,949
  • Market Cap: £3,121.83m
  • RiskGrade: 328

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 2,144.00p 103 £2,208 Sell AT
14:52 2,145.00p 103 £2,209 Sell AT
14:52 2,145.00p 444 £9,524 Sell AT
14:52 2,145.00p 56 £1,201 Sell AT
14:52 2,145.00p 9 £193 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 2,109.34p 2,354 £49,654 Sell O
12:15 2,109.03p 2,110 £44,500 Buy O
14:31 2,136.60p 1,669 £35,660 Sell O
14:39 2,154.00p 1,593 £34,313 Unknown AT
08:58 2,105.40p 1,607 £33,834 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page