JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

214.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 301.00
  • 52 Week Low: 101.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 50,598
  • Market Cap: £86.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 214.00p 2 £4 Sell AT
12:20 214.00p 27 £58 Sell O
10:47 214.00p 672 £1,438 Sell O
10:41 215.11p 9,220 £19,833 Sell O
10:31 220.90p 22 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 232.53p 10,304 £23,960 Sell O
08:16 217.81p 9,136 £19,899 Sell O
10:41 215.11p 9,220 £19,833 Sell O
08:08 233.00p 3,000 £6,990 Sell AT
08:47 219.90p 3,000 £6,597 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page