Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 496.00p | 5 | £25 | Sell | O |
16:35 | 497.00p | 16,268 | £80,852 | Sell | PC |
16:35 | 497.00p | 53 | £263 | Unknown | |
16:35 | 497.00p | 2,733 | £13,583 | Unknown | |
16:35 | 497.00p | 767 | £3,812 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 498.24p | 20,000 | £99,648 | Buy | O |
16:35 | 497.00p | 16,268 | £80,852 | Sell | PC |
15:40 | 497.89p | 6,000 | £29,874 | Buy | O |
09:14 | 498.45p | 4,012 | £19,998 | Buy | O |
12:35 | 497.66p | 2,850 | £14,183 | Buy | O |
You are here: research