XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

11.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 14.25
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 177,138
  • Market Cap: £19.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 11.70p 20,566 £2,406 Buy O
14:03 11.70p 350 £41 Buy O
08:46 11.33p 13,562 £1,536 Sell O
08:31 11.80p 5 £1 Buy O
08:10 11.55p 50,000 £5,776 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 11.60p 90,000 £10,440 Buy O
08:10 11.55p 50,000 £5,776 Sell O
15:09 11.70p 20,566 £2,406 Buy O
08:46 11.33p 13,562 £1,536 Sell O
08:08 11.50p 2,528 £291 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page