Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 4,700.00p | 1,198 | £56,306 | Buy | O |
02-May-2025 16:35 | 4,700.00p | 32,566 | £1,530,602 | Buy | PC |
02-May-2025 16:35 | 4,700.00p | 80 | £3,760 | Unknown | |
02-May-2025 16:35 | 4,700.00p | 23 | £1,081 | Unknown | |
02-May-2025 16:35 | 4,700.00p | 152 | £7,144 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 4,700.00p | 32,566 | £1,530,602 | Buy | PC |
02-May-2025 16:30 | 4,695.00p | 16,415 | £770,684 | Unknown | O |
02-May-2025 15:49 | 4,700.00p | 3,317 | £155,899 | Sell | AT |
02-May-2025 14:33 | 4,690.00p | 3,000 | £140,700 | Unknown | O |
02-May-2025 08:09 | 4,788.26p | 2,800 | £134,071 | Sell | O |
You are here: research