TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,700.00p
   
  • Change Today:
    -140.00p
  • 52 Week High: 4,865.02p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 104,556
  • Market Cap: £2,641.96m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 4,700.00p 1,198 £56,306 Buy O
02-May-2025 16:35 4,700.00p 32,566 £1,530,602 Buy PC
02-May-2025 16:35 4,700.00p 80 £3,760 Unknown
02-May-2025 16:35 4,700.00p 23 £1,081 Unknown
02-May-2025 16:35 4,700.00p 152 £7,144 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 4,700.00p 32,566 £1,530,602 Buy PC
02-May-2025 16:30 4,695.00p 16,415 £770,684 Unknown O
02-May-2025 15:49 4,700.00p 3,317 £155,899 Sell AT
02-May-2025 14:33 4,690.00p 3,000 £140,700 Unknown O
02-May-2025 08:09 4,788.26p 2,800 £134,071 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page