Ecofin Global Utilities and Infrastructure Trust (EGL)

216.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 224.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 104.60m
  • Volume: 151,769
  • Market Cap: £225.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 216.00p 5,433 £11,735 Buy PC
16:35 216.00p 398 £860 Unknown
16:35 216.00p 241 £521 Unknown
16:35 216.00p 4,237 £9,152 Unknown
16:35 216.00p 461 £996 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 214.69p 25,312 £54,342 Buy O
13:19 213.90p 10,152 £21,715 Sell O
12:34 214.22p 9,461 £20,267 Sell O
13:39 215.12p 9,297 £20,000 Buy O
11:48 214.25p 9,300 £19,925 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page