Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

40.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 43.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 1,813,495
  • Market Cap: £61.32m
  • RiskGrade: 212

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 40.00p 135,976 £54,390 Buy O
15:54 40.65p 50,000 £20,324 Buy O
16:29 40.45p 2,500 £1,011 Sell O
16:27 40.00p 2,585 £1,034 Sell O
16:11 40.25p 21,511 £8,658 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 40.00p 150,000 £60,000 Sell TK
14:00 40.00p 149,999 £60,000 Sell
10:29 40.00p 135,976 £54,390 Buy O
11:31 40.49p 98,284 £39,795 Sell O
08:10 41.22p 60,000 £24,732 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page