ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.95p
   
  • Change Today:
    -0.40p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 980,336
  • Market Cap: £3,042.25m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 80.95p 100 £81 Buy AT
15:43 80.95p 2 £2 Buy AT
15:38 80.95p 676 £547 Buy AT
15:38 80.95p 311 £252 Buy AT
15:38 80.95p 705 £571 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 81.10p 104,000 £84,344 Sell O
12:51 81.16p 73,500 £59,651 Sell O
11:00 81.39p 20,000 £16,277 Sell O
08:39 81.09p 15,275 £12,387 Buy O
09:17 81.08p 12,271 £9,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page