ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 1,613,391
  • Market Cap: £3,068.69m
  • RiskGrade: 188
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 80.85p 300 £243 Sell O
15:38 80.95p 1 £1 Buy O
15:35 80.90p 1,476 £1,194 Sell AT
15:35 80.90p 1,000 £809 Sell AT
15:35 81.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 80.30p 137,419 £110,348 Unknown O
13:05 80.40p 100,000 £80,400 Buy O
08:51 80.60p 90,000 £72,540 Buy O
12:24 80.35p 79,401 £63,799 Unknown O
14:31 80.85p 78,818 £63,724 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page