Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 236.74p | 1,000 | £2,367 | Buy | O |
14:49 | 236.00p | 355 | £838 | Buy | AT |
14:49 | 236.00p | 84 | £198 | Sell | AT |
14:49 | 236.00p | 401 | £946 | Sell | AT |
14:49 | 236.50p | 41 | £97 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:48 | 239.75p | 87,557 | £209,918 | Unknown | O |
12:44 | 240.00p | 75,000 | £180,000 | Buy | O |
14:47 | 236.00p | 50,000 | £118,000 | Unknown | O |
08:31 | 239.50p | 37,500 | £89,812 | Buy | O |
12:44 | 240.00p | 37,177 | £89,225 | Buy | O |
You are here: research