Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 108.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 109.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 1,407,510
  • Market Cap: £461.40m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 108.60p 3,683 £4,000 Buy PT
02-May-2025 16:35 108.60p 171,573 £186,328 Buy PC
02-May-2025 16:35 108.60p 3,101 £3,368 Unknown
02-May-2025 16:35 108.60p 8,939 £9,708 Unknown
02-May-2025 16:35 108.60p 1,794 £1,948 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 108.60p 171,573 £186,328 Buy PC
02-May-2025 08:05 109.00p 75,678 £82,489 Buy AT
02-May-2025 08:00 109.00p 66,792 £72,803 Sell AT
02-May-2025 08:00 109.00p 60,000 £65,400 Buy AT
02-May-2025 08:00 109.00p 39,769 £43,348 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page