Contango Holdings (CGO)

Sector:

Energy Producers

0.98p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.59p
  • 52 Week Low: 0.80p
  • Currency: UK Pounds
  • Shares Issued: 757.98m
  • Volume: 9,219,798
  • Market Cap: £7.39m
  • RiskGrade: 412

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 1.00p 325,000 £3,250 Unknown O
16:10 1.05p 12,568 £132 Buy O
15:03 1.10p 9,000 £99 Buy O
14:35 1.03p 500,000 £5,125 Sell O
14:17 1.06p 500,000 £5,290 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 1.10p 1,500,000 £16,500 Buy O
09:34 1.02p 1,157,500 £11,806 Sell O
08:21 1.05p 952,380 £10,000 Buy O
09:00 0.95p 1,011,723 £9,611 Sell TK
12:24 1.01p 750,000 £7,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page