Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 853.00p | 43,230 | £368,752 | Buy | PC |
02-May-2025 16:35 | 853.00p | 24 | £205 | Unknown | |
02-May-2025 16:35 | 853.00p | 580 | £4,947 | Unknown | |
02-May-2025 16:35 | 853.00p | 56 | £478 | Unknown | |
02-May-2025 16:35 | 853.00p | 242 | £2,064 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:43 | 845.00p | 198,366 | £1,676,193 | Unknown | O |
02-May-2025 16:35 | 853.00p | 43,230 | £368,752 | Buy | PC |
02-May-2025 08:00 | 845.00p | 6,317 | £53,379 | Sell | UT |
02-May-2025 16:35 | 853.00p | 2,492 | £21,257 | Unknown | |
02-May-2025 16:21 | 854.00p | 2,162 | £18,464 | Buy | O |
You are here: research