Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 41,971
  • Market Cap: £13.56m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:45 6.05p 15,965 £966 Sell O
16-Jan-2026 10:30 6.20p 16,129 £1,000 Sell O
16-Jan-2026 09:04 6.04p 1,922 £116 Sell O
16-Jan-2026 08:31 6.25p 7,920 £495 Unknown O
16-Jan-2026 08:30 6.50p 35 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:30 6.20p 16,129 £1,000 Sell O
16-Jan-2026 12:45 6.05p 15,965 £966 Sell O
16-Jan-2026 08:31 6.25p 7,920 £495 Unknown O
16-Jan-2026 09:04 6.04p 1,922 £116 Sell O
16-Jan-2026 08:30 6.50p 35 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page