Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 525.50p | 1,306 | £6,863 | Buy | O |
15:10 | 525.50p | 8 | £42 | Buy | O |
15:07 | 524.50p | 3 | £16 | Sell | O |
15:06 | 525.00p | 447 | £2,347 | Unknown | O |
15:06 | 525.00p | 366 | £1,922 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:58 | 526.00p | 200,000 | £1,052,000 | Sell | O |
14:28 | 531.50p | 111,540 | £592,835 | Sell | O |
13:36 | 522.50p | 25,000 | £130,625 | Sell | O |
10:24 | 522.86p | 24,800 | £129,669 | Sell | O |
13:52 | 525.50p | 17,500 | £91,962 | Unknown | O |
You are here: research