Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 268.00p | 88 | £236 | Sell | PT |
16:35 | 268.00p | 87 | £233 | Sell | PT |
16:35 | 268.00p | 26,790 | £71,797 | Sell | PC |
16:35 | 268.00p | 2,013 | £5,395 | Unknown | |
16:35 | 268.00p | 17 | £46 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 269.15p | 27,100 | £72,940 | Buy | O |
16:35 | 268.00p | 26,790 | £71,797 | Sell | PC |
15:42 | 269.41p | 20,000 | £53,883 | Buy | O |
14:26 | 270.00p | 19,500 | £52,650 | Buy | O |
13:00 | 269.20p | 19,000 | £51,148 | Buy | O |
You are here: research