Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

69.70p
   
  • Change Today:
    -0.95p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 936.27m
  • Volume: 1,449,103
  • Market Cap: £652.58m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:06 70.55p 5,321 £3,754 Sell O
02-May-2025 15:26 70.45p 213 £150 Buy O
02-May-2025 15:24 70.10p 22 £15 Buy O
02-May-2025 15:05 70.00p 257 £180 Buy O
02-May-2025 15:01 70.00p 54 £38 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 69.70p 336,786 £234,740 Sell PC
02-May-2025 12:09 68.00p 92,185 £62,686 Unknown O
02-May-2025 10:50 69.11p 50,000 £34,555 Sell O
02-May-2025 14:00 69.43p 39,407 £27,361 Buy O
02-May-2025 12:03 68.16p 39,407 £26,858 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page