| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:51 | 1,538.00p | 80 | £1,230 | Sell | AT |
| 09:51 | 1,538.00p | 160 | £2,461 | Sell | AT |
| 09:50 | 1,538.00p | 131 | £2,015 | Sell | AT |
| 09:50 | 1,538.00p | 177 | £2,722 | Sell | AT |
| 09:50 | 1,540.00p | 298 | £4,589 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:27 | 1,538.00p | 63,000 | £968,940 | Sell | O |
| 08:00 | 1,548.00p | 7,887 | £122,091 | Buy | UT |
| 08:14 | 1,542.00p | 5,500 | £84,810 | Sell | O |
| 08:27 | 1,546.16p | 5,129 | £79,302 | Sell | O |
| 08:14 | 1,542.00p | 5,000 | £77,100 | Sell | O |
You are here: research