The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 48.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 125,693
  • Market Cap: £76.50m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 47.55p 127 £60 Sell O
14:08 47.55p 100 £48 Sell O
12:50 47.00p 14 £7 Sell O
10:43 47.55p 857 £408 Sell O
10:29 47.55p 1,074 £511 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 47.87p 50,000 £23,932 Sell O
09:42 47.50p 50,000 £23,750 Sell O
08:38 47.87p 8,500 £4,068 Sell O
09:43 47.50p 8,250 £3,919 Sell O
10:09 47.25p 5,700 £2,693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page