Critical Metals (CRTM)

Sector:

Mining

8.35p
   
  • Change Today:
    -0.25p
  • 52 Week High: 26.50
  • 52 Week Low: 3.25
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 154,501
  • Market Cap: £8.50m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 8.22p 5,000 £411 Sell O
13:21 8.96p 56 £5 Buy O
12:10 8.41p 1,947 £164 Sell O
11:53 8.96p 8 £1 Buy O
11:00 8.41p 3,021 £254 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 8.20p 80,000 £6,560 Sell O
09:00 8.50p 25,000 £2,125 Sell TK
09:00 8.50p 20,000 £1,700 Sell
09:01 8.41p 20,000 £1,682 Sell O
10:24 8.41p 17,731 £1,491 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page