Kistos Holdings (KIST)

Sector:

Investment Firms

133.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 177.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 20,531
  • Market Cap: £110.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 130.00p 20 £26 Sell O
16:35 133.00p 300 £399 Buy PC
16:35 133.00p 300 £399 Buy
11:38 130.35p 3,000 £3,910 Sell O
10:58 133.30p 1,000 £1,333 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 130.40p 6,000 £7,824 Sell O
09:41 130.35p 3,500 £4,562 Sell O
11:38 130.35p 3,000 £3,910 Sell O
08:25 131.30p 2,867 £3,764 Sell O
09:44 133.30p 1,122 £1,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page