PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

156.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 49,030
  • Market Cap: £369.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 156.00p 2,376 £3,707 Buy PC
02-May-2025 16:35 156.00p 338 £527 Unknown
02-May-2025 16:35 156.00p 92 £144 Unknown
02-May-2025 16:35 156.00p 300 £468 Unknown
02-May-2025 16:35 156.00p 20 £31 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 12:40 153.00p 20,000 £30,600 Sell O
02-May-2025 10:04 153.46p 6,064 £9,306 Sell O
02-May-2025 08:00 155.54p 3,835 £5,965 Buy O
02-May-2025 14:13 155.50p 3,191 £4,962 Buy O
02-May-2025 12:14 153.46p 3,030 £4,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page